Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7540Ticks modelled14080Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit259.32Gross profit3244.92Gross loss-2985.60
Profit factor1.09Expected payoff0.75
Absolute drawdown205.40Maximal drawdown684.40 (46.27%)Relative drawdown46.27% (684.40)
Total trades345Short positions (won %)215 (68.84%)Long positions (won %)130 (23.08%)
Profit trades (% of total)178 (51.59%)Loss trades (% of total)167 (48.41%)
Largestprofit trade63.60loss trade-66.40
Averageprofit trade18.23loss trade-17.88
Maximumconsecutive wins (profit in money)24 (368.50)consecutive losses (loss in money)15 (-318.90)
Maximalconsecutive profit (count of wins)379.60 (8)consecutive loss (count of losses)-416.30 (11)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.01 03:00sell10.100.692390.000000.00000
22024.10.01 03:00modify10.100.692390.700390.68239
32024.10.01 03:35sell20.100.691450.000000.00000
42024.10.01 03:35modify20.100.691450.699450.68145
52024.10.01 03:55sell30.100.691860.000000.00000
62024.10.01 03:55modify30.100.691860.699860.68186
72024.10.01 04:40sell40.100.692740.000000.00000
82024.10.01 04:40modify40.100.692740.700740.68274
92024.10.01 05:40sell50.100.693130.000000.00000
102024.10.01 05:40modify50.100.693130.701130.68313
112024.10.01 07:25sell60.100.691300.000000.00000
122024.10.01 07:25modify60.100.691300.699300.68130
132024.10.01 07:40sell70.100.690490.000000.00000
142024.10.01 07:40modify70.100.690490.698490.68049
152024.10.01 08:05sell80.100.690220.000000.00000
162024.10.01 08:05modify80.100.690220.698220.68022
172024.10.01 08:40sell90.100.690890.000000.00000
182024.10.01 08:40modify90.100.690890.698890.68089
192024.10.01 10:00buy100.100.691200.000000.00000
202024.10.01 10:00modify100.100.691200.683200.70120
212024.10.01 10:05buy110.100.690820.000000.00000
222024.10.01 10:05modify110.100.690820.682820.70082
232024.10.01 10:10buy120.100.690570.000000.00000
242024.10.01 10:10modify120.100.690570.682570.70057
252024.10.01 11:00sell130.100.690090.000000.00000
262024.10.01 11:00modify130.100.690090.698090.68009
272024.10.01 13:40close130.100.688010.698090.6800920.801020.80
282024.10.01 13:40close120.100.687710.682570.70057-28.60992.20
292024.10.01 13:40close110.100.687710.682820.70082-31.10961.10
302024.10.01 13:40close100.100.687710.683200.70120-34.90926.20
312024.10.01 13:40close90.100.688010.698890.6808928.80955.00
322024.10.01 13:40close80.100.688010.698220.6802222.10977.10
332024.10.01 13:40close70.100.688010.698490.6804924.801001.90
342024.10.01 13:40close60.100.688010.699300.6813032.901034.80
352024.10.01 13:40close50.100.688010.701130.6831351.201086.00
362024.10.01 13:40close40.100.688010.700740.6827447.301133.30
372024.10.01 13:40close30.100.688010.699860.6818638.501171.80
382024.10.01 13:40close20.100.688010.699450.6814534.401206.20
392024.10.01 13:40close10.100.688010.700390.6823943.801250.00
402024.10.02 03:00sell140.100.690860.000000.00000
412024.10.02 03:00modify140.100.690860.698860.68086
422024.10.02 03:15sell150.100.691510.000000.00000
432024.10.02 03:15modify150.100.691510.699510.68151
442024.10.02 04:30sell160.100.690440.000000.00000
452024.10.02 04:30modify160.100.690440.698440.68044
462024.10.02 04:35sell170.100.689900.000000.00000
472024.10.02 04:35modify170.100.689900.697900.67990
482024.10.02 04:40sell180.100.689650.000000.00000
492024.10.02 04:40modify180.100.689650.697650.67965
502024.10.02 04:55sell190.100.689360.000000.00000
512024.10.02 04:55modify190.100.689360.697360.67936
522024.10.02 05:00sell200.100.688980.000000.00000
532024.10.02 05:00modify200.100.688980.696980.67898
542024.10.02 05:35sell210.100.688390.000000.00000
552024.10.02 05:35modify210.100.688390.696390.67839
562024.10.02 05:50sell220.100.687770.000000.00000
572024.10.02 05:50modify220.100.687770.695770.67777
582024.10.02 06:30sell230.100.688810.000000.00000
592024.10.02 06:30modify230.100.688810.696810.67881
602024.10.02 08:40sell240.100.690370.000000.00000
612024.10.02 08:40modify240.100.690370.698370.68037
622024.10.02 11:00buy250.100.690340.000000.00000
632024.10.02 11:00modify250.100.690340.682340.70034
642024.10.02 11:10buy260.100.689890.000000.00000
652024.10.02 11:10modify260.100.689890.681890.69989
662024.10.02 12:30buy270.100.689650.000000.00000
672024.10.02 12:30modify270.100.689650.681650.69965
682024.10.02 13:35buy280.100.689240.000000.00000
692024.10.02 13:35modify280.100.689240.681240.69924
702024.10.02 13:45buy290.100.688100.000000.00000
712024.10.02 13:45modify290.100.688100.680100.69810
722024.10.02 13:50buy300.100.688870.000000.00000
732024.10.02 13:50modify300.100.688870.680870.69887
742024.10.02 15:10buy310.100.688440.000000.00000
752024.10.02 15:10modify310.100.688440.680440.69844
762024.10.02 15:35buy320.100.689140.000000.00000
772024.10.02 15:35modify320.100.689140.681140.69914
782024.10.02 19:00close320.100.688000.681140.69914-11.401238.60
792024.10.02 19:00close310.100.688000.680440.69844-4.401234.20
802024.10.02 19:00close300.100.688000.680870.69887-8.701225.50
812024.10.02 19:00close290.100.688000.680100.69810-1.001224.50
822024.10.02 19:00close280.100.688000.681240.69924-12.401212.10
832024.10.02 19:00close270.100.688000.681650.69965-16.501195.60
842024.10.02 19:00close260.100.688000.681890.69989-18.901176.70
852024.10.02 19:00close250.100.688000.682340.70034-23.401153.30
862024.10.02 19:00close240.100.688300.698370.6803720.701174.00
872024.10.02 19:00close230.100.688300.696810.678815.101179.10
882024.10.02 19:00close220.100.688300.695770.67777-5.301173.80
892024.10.02 19:00close210.100.688300.696390.678390.901174.70
902024.10.02 19:00close200.100.688300.696980.678986.801181.50
912024.10.02 19:00close190.100.688300.697360.6793610.601192.10
922024.10.02 19:00close180.100.688300.697650.6796513.501205.60
932024.10.02 19:00close170.100.688300.697900.6799016.001221.60
942024.10.02 19:00close160.100.688300.698440.6804421.401243.00
952024.10.02 19:00close150.100.688300.699510.6815132.101275.10
962024.10.02 19:00close140.100.688300.698860.6808625.601300.70
972024.10.03 03:00sell330.100.686750.000000.00000
982024.10.03 03:00modify330.100.686750.694750.67675
992024.10.03 03:15sell340.100.687110.000000.00000
1002024.10.03 03:15modify340.100.687110.695110.67711
1012024.10.03 03:30sell350.100.686450.000000.00000
1022024.10.03 03:30modify350.100.686450.694450.67645
1032024.10.03 04:00buy360.100.686670.000000.00000
1042024.10.03 04:00modify360.100.686670.678670.69667
1052024.10.03 04:05buy370.100.686420.000000.00000
1062024.10.03 04:05modify370.100.686420.678420.69642
1072024.10.03 05:15sell380.100.685700.000000.00000
1082024.10.03 05:15modify380.100.685700.693700.67570
1092024.10.03 05:40sell390.100.686290.000000.00000
1102024.10.03 05:40modify390.100.686290.694290.67629
1112024.10.03 06:50sell400.100.687220.000000.00000
1122024.10.03 06:50modify400.100.687220.695220.67722
1132024.10.03 08:30sell410.100.684920.000000.00000
1142024.10.03 08:30modify410.100.684920.692920.67492
1152024.10.03 08:40sell420.100.685550.000000.00000
1162024.10.03 08:40modify420.100.685550.693550.67555
1172024.10.03 08:55sell430.100.685230.000000.00000
1182024.10.03 08:55modify430.100.685230.693230.67523
1192024.10.03 10:15sell440.100.684610.000000.00000
1202024.10.03 10:15modify440.100.684610.692610.67461
1212024.10.03 10:35sell450.100.684330.000000.00000
1222024.10.03 10:35modify450.100.684330.692330.67433
1232024.10.03 13:00sell460.100.683790.000000.00000
1242024.10.03 13:00modify460.100.683790.691790.67379
1252024.10.03 13:05sell470.100.684070.000000.00000
1262024.10.03 13:05modify470.100.684070.692070.67407
1272024.10.03 14:45sell480.100.683420.000000.00000
1282024.10.03 14:45modify480.100.683420.691420.67342
1292024.10.03 19:00close480.100.684270.691420.67342-8.501292.20
1302024.10.03 19:00close470.100.684270.692070.67407-2.001290.20
1312024.10.03 19:00close460.100.684270.691790.67379-4.801285.40
1322024.10.03 19:00close450.100.684270.692330.674330.601286.00
1332024.10.03 19:00close440.100.684270.692610.674613.401289.40
1342024.10.03 19:00close430.100.684270.693230.675239.601299.00
1352024.10.03 19:00close420.100.684270.693550.6755512.801311.80
1362024.10.03 19:00close410.100.684270.692920.674926.501318.30
1372024.10.03 19:00close400.100.684270.695220.6772229.501347.80
1382024.10.03 19:00close390.100.684270.694290.6762920.201368.00
1392024.10.03 19:00close380.100.684270.693700.6757014.301382.30
1402024.10.03 19:00close370.100.683970.678420.69642-24.501357.80
1412024.10.03 19:00close360.100.683970.678670.69667-27.001330.80
1422024.10.03 19:00close350.100.684270.694450.6764521.801352.60
1432024.10.03 19:00close340.100.684270.695110.6771128.401381.00
1442024.10.03 19:00close330.100.684270.694750.6767524.801405.80
1452024.10.04 03:00sell490.100.684610.000000.00000
1462024.10.04 03:00modify490.100.684610.692610.67461
1472024.10.04 03:35sell500.100.684240.000000.00000
1482024.10.04 03:35modify500.100.684240.692240.67424
1492024.10.04 07:00sell510.100.683970.000000.00000
1502024.10.04 07:00modify510.100.683970.691970.67397
1512024.10.04 08:05buy520.100.684550.000000.00000
1522024.10.04 08:05modify520.100.684550.676550.69455
1532024.10.04 08:35buy530.100.684190.000000.00000
1542024.10.04 08:35modify530.100.684190.676190.69419
1552024.10.04 09:15buy540.100.683890.000000.00000
1562024.10.04 09:15modify540.100.683890.675890.69389
1572024.10.04 12:50sell550.100.680000.000000.00000
1582024.10.04 12:50modify550.100.680000.688000.67000
1592024.10.04 13:05buy560.100.680250.000000.00000
1602024.10.04 13:05modify560.100.680250.672250.69025
1612024.10.04 13:25buy570.100.679440.000000.00000
1622024.10.04 13:25modify570.100.679440.671440.68944
1632024.10.04 13:50buy580.100.680400.000000.00000
1642024.10.04 13:50modify580.100.680400.672400.69040
1652024.10.04 15:20sell590.100.679760.000000.00000
1662024.10.04 15:20modify590.100.679760.687760.66976
1672024.10.04 15:25sell600.100.679120.000000.00000
1682024.10.04 15:25modify600.100.679120.687120.66912
1692024.10.04 15:30sell610.100.678860.000000.00000
1702024.10.04 15:30modify610.100.678860.686860.66886
1712024.10.04 15:55sell620.100.679630.000000.00000
1722024.10.04 15:55modify620.100.679630.687630.66963
1732024.10.04 17:40buy630.100.679800.000000.00000
1742024.10.04 17:40modify630.100.679800.671800.68980
1752024.10.04 19:00close630.100.679890.671800.689800.901406.70
1762024.10.04 19:00close620.100.680190.687630.66963-5.601401.10
1772024.10.04 19:00close610.100.680190.686860.66886-13.301387.80
1782024.10.04 19:00close600.100.680190.687120.66912-10.701377.10
1792024.10.04 19:00close590.100.680190.687760.66976-4.301372.80
1802024.10.04 19:00close580.100.679890.672400.69040-5.101367.70
1812024.10.04 19:00close570.100.679890.671440.689444.501372.20
1822024.10.04 19:00close560.100.679890.672250.69025-3.601368.60
1832024.10.04 19:00close550.100.680190.688000.67000-1.901366.70
1842024.10.04 19:00close540.100.679890.675890.69389-40.001326.70
1852024.10.04 19:00close530.100.679890.676190.69419-43.001283.70
1862024.10.04 19:00close520.100.679890.676550.69455-46.601237.10
1872024.10.04 19:00close510.100.680190.691970.6739737.801274.90
1882024.10.04 19:00close500.100.680190.692240.6742440.501315.40
1892024.10.04 19:00close490.100.680190.692610.6746144.201359.60
1902024.10.07 03:00sell640.100.680520.000000.00000
1912024.10.07 03:00modify640.100.680520.688520.67052
1922024.10.07 04:05sell650.100.680900.000000.00000
1932024.10.07 04:05modify650.100.680900.688900.67090
1942024.10.07 05:35sell660.100.679910.000000.00000
1952024.10.07 05:35modify660.100.679910.687910.66991
1962024.10.07 06:25sell670.100.680090.000000.00000
1972024.10.07 06:25modify670.100.680090.688090.67009
1982024.10.07 07:20sell680.100.679230.000000.00000
1992024.10.07 07:20modify680.100.679230.687230.66923
2002024.10.07 07:45sell690.100.679000.000000.00000
2012024.10.07 07:45modify690.100.679000.687000.66900
2022024.10.07 08:50sell700.100.678710.000000.00000
2032024.10.07 08:50modify700.100.678710.686710.66871
2042024.10.07 09:05sell710.100.677760.000000.00000
2052024.10.07 09:05modify710.100.677760.685760.66776
2062024.10.07 11:00buy720.100.678590.000000.00000
2072024.10.07 11:00modify720.100.678590.670590.68859
2082024.10.07 11:10buy730.100.678530.000000.00000
2092024.10.07 11:10modify730.100.678530.670530.68853
2102024.10.07 11:15buy740.100.679020.000000.00000
2112024.10.07 11:15modify740.100.679020.671020.68902
2122024.10.07 11:35buy750.100.679320.000000.00000
2132024.10.07 11:35modify750.100.679320.671320.68932
2142024.10.07 12:00buy760.100.679630.000000.00000
2152024.10.07 12:00modify760.100.679630.671630.68963
2162024.10.07 12:10buy770.100.680070.000000.00000
2172024.10.07 12:10modify770.100.680070.672070.69007
2182024.10.07 14:20buy780.100.678110.000000.00000
2192024.10.07 14:20modify780.100.678110.670110.68811
2202024.10.07 14:25buy790.100.677510.000000.00000
2212024.10.07 14:25modify790.100.677510.669510.68751
2222024.10.07 14:35buy800.100.676910.000000.00000
2232024.10.07 14:35modify800.100.676910.668910.68691
2242024.10.07 14:55buy810.100.676410.000000.00000
2252024.10.07 14:55modify810.100.676410.668410.68641
2262024.10.07 15:05buy820.100.676700.000000.00000
2272024.10.07 15:05modify820.100.676700.668700.68670
2282024.10.07 16:00sell830.100.675890.000000.00000
2292024.10.07 16:00modify830.100.675890.683890.66589
2302024.10.07 17:10sell840.100.676320.000000.00000
2312024.10.07 17:10modify840.100.676320.684320.66632
2322024.10.07 18:10sell850.100.675660.000000.00000
2332024.10.07 18:10modify850.100.675660.683660.66566
2342024.10.07 18:25sell860.100.675340.000000.00000
2352024.10.07 18:25modify860.100.675340.683340.66534
2362024.10.07 18:40sell870.100.675040.000000.00000
2372024.10.07 18:40modify870.100.675040.683040.66504
2382024.10.07 18:50sell880.100.674730.000000.00000
2392024.10.07 18:50modify880.100.674730.682730.66473
2402024.10.07 18:55sell890.100.674400.000000.00000
2412024.10.07 18:55modify890.100.674400.682400.66440
2422024.10.07 19:00close890.100.674770.682400.66440-3.701355.90
2432024.10.07 19:00close880.100.674770.682730.66473-0.401355.50
2442024.10.07 19:00close870.100.674770.683040.665042.701358.20
2452024.10.07 19:00close860.100.674770.683340.665345.701363.90
2462024.10.07 19:00close850.100.674770.683660.665668.901372.80
2472024.10.07 19:00close840.100.674770.684320.6663215.501388.30
2482024.10.07 19:00close830.100.674770.683890.6658911.201399.50
2492024.10.07 19:00close820.100.674470.668700.68670-22.301377.20
2502024.10.07 19:00close810.100.674470.668410.68641-19.401357.80
2512024.10.07 19:00close800.100.674470.668910.68691-24.401333.40
2522024.10.07 19:00close790.100.674470.669510.68751-30.401303.00
2532024.10.07 19:00close780.100.674470.670110.68811-36.401266.60
2542024.10.07 19:00close770.100.674470.672070.69007-56.001210.60
2552024.10.07 19:00close760.100.674470.671630.68963-51.601159.00
2562024.10.07 19:00close750.100.674470.671320.68932-48.501110.50
2572024.10.07 19:00close740.100.674470.671020.68902-45.501065.00
2582024.10.07 19:00close730.100.674470.670530.68853-40.601024.40
2592024.10.07 19:00close720.100.674470.670590.68859-41.20983.20
2602024.10.07 19:00close710.100.674770.685760.6677629.901013.10
2612024.10.07 19:00close700.100.674770.686710.6687139.401052.50
2622024.10.07 19:00close690.100.674770.687000.6690042.301094.80
2632024.10.07 19:00close680.100.674770.687230.6692344.601139.40
2642024.10.07 19:00close670.100.674770.688090.6700953.201192.60
2652024.10.07 19:00close660.100.674770.687910.6699151.401244.00
2662024.10.07 19:00close650.100.674770.688900.6709061.301305.30
2672024.10.07 19:00close640.100.674770.688520.6705257.501362.80
2682024.10.08 03:00sell900.100.673240.000000.00000
2692024.10.08 03:00modify900.100.673240.681240.66324
2702024.10.08 03:10sell910.100.673960.000000.00000
2712024.10.08 03:10modify910.100.673960.681960.66396
2722024.10.08 03:45sell920.100.673460.000000.00000
2732024.10.08 03:45modify920.100.673460.681460.66346
2742024.10.08 04:15sell930.100.672820.000000.00000
2752024.10.08 04:15modify930.100.672820.680820.66282
2762024.10.08 05:40sell940.100.672500.000000.00000
2772024.10.08 05:40modify940.100.672500.680500.66250
2782024.10.08 05:50sell950.100.672340.000000.00000
2792024.10.08 05:50modify950.100.672340.680340.66234
2802024.10.08 07:05sell960.100.671970.000000.00000
2812024.10.08 07:05modify960.100.671970.679970.66197
2822024.10.08 12:10sell970.100.673990.000000.00000
2832024.10.08 12:10modify970.100.673990.681990.66399
2842024.10.08 19:00close970.100.674440.681990.66399-4.501358.30
2852024.10.08 19:00close960.100.674440.679970.66197-24.701333.60
2862024.10.08 19:00close950.100.674440.680340.66234-21.001312.60
2872024.10.08 19:00close940.100.674440.680500.66250-19.401293.20
2882024.10.08 19:00close930.100.674440.680820.66282-16.201277.00
2892024.10.08 19:00close920.100.674440.681460.66346-9.801267.20
2902024.10.08 19:00close910.100.674440.681960.66396-4.801262.40
2912024.10.08 19:00close900.100.674440.681240.66324-12.001250.40
2922024.10.09 03:00buy980.100.673650.000000.00000
2932024.10.09 03:00modify980.100.673650.665650.68365
2942024.10.09 03:15buy990.100.673220.000000.00000
2952024.10.09 03:15modify990.100.673220.665220.68322
2962024.10.09 03:55buy1000.100.672990.000000.00000
2972024.10.09 03:55modify1000.100.672990.664990.68299
2982024.10.09 04:25buy1010.100.672630.000000.00000
2992024.10.09 04:25modify1010.100.672630.664630.68263
3002024.10.09 05:10buy1020.100.675400.000000.00000
3012024.10.09 05:10modify1020.100.675400.667400.68540
3022024.10.09 05:15buy1030.100.675020.000000.00000
3032024.10.09 05:15modify1030.100.675020.667020.68502
3042024.10.09 05:30buy1040.100.674500.000000.00000
3052024.10.09 05:30modify1040.100.674500.666500.68450
3062024.10.09 05:35buy1050.100.674850.000000.00000
3072024.10.09 05:35modify1050.100.674850.666850.68485
3082024.10.09 06:20buy1060.100.674110.000000.00000
3092024.10.09 06:20modify1060.100.674110.666110.68411
3102024.10.09 06:30buy1070.100.674030.000000.00000
3112024.10.09 06:30modify1070.100.674030.666030.68403
3122024.10.09 12:25sell1080.100.672630.000000.00000
3132024.10.09 12:25modify1080.100.672630.680630.66263
3142024.10.09 12:55sell1090.100.672100.000000.00000
3152024.10.09 12:55modify1090.100.672100.680100.66210
3162024.10.09 13:05buy1100.100.672110.000000.00000
3172024.10.09 13:05modify1100.100.672110.664110.68211
3182024.10.09 13:15buy1110.100.671760.000000.00000
3192024.10.09 13:15modify1110.100.671760.663760.68176
3202024.10.09 13:20buy1120.100.671490.000000.00000
3212024.10.09 13:20modify1120.100.671490.663490.68149
3222024.10.09 14:00buy1130.100.672470.000000.00000
3232024.10.09 14:00modify1130.100.672470.664470.68247
3242024.10.09 14:45buy1140.100.671160.000000.00000
3252024.10.09 14:45modify1140.100.671160.663160.68116
3262024.10.09 15:05sell1150.100.671600.000000.00000
3272024.10.09 15:05modify1150.100.671600.679600.66160
3282024.10.09 15:45sell1160.100.672550.000000.00000
3292024.10.09 15:45modify1160.100.672550.680550.66255
3302024.10.09 16:40sell1170.100.671780.000000.00000
3312024.10.09 16:40modify1170.100.671780.679780.66178
3322024.10.09 18:55sell1180.100.671250.000000.00000
3332024.10.09 18:55modify1180.100.671250.679250.66125
3342024.10.09 19:00close1180.100.671500.679250.66125-2.501247.90
3352024.10.09 19:00close1170.100.671500.679780.661782.801250.70
3362024.10.09 19:00close1160.100.671500.680550.6625510.501261.20
3372024.10.09 19:00close1150.100.671500.679600.661601.001262.20
3382024.10.09 19:00close1140.100.671200.663160.681160.401262.60
3392024.10.09 19:00close1130.100.671200.664470.68247-12.701249.90
3402024.10.09 19:00close1120.100.671200.663490.68149-2.901247.00
3412024.10.09 19:00close1110.100.671200.663760.68176-5.601241.40
3422024.10.09 19:00close1100.100.671200.664110.68211-9.101232.30
3432024.10.09 19:00close1090.100.671500.680100.662106.001238.30
3442024.10.09 19:00close1080.100.671500.680630.6626311.301249.60
3452024.10.09 19:00close1070.100.671200.666030.68403-28.301221.30
3462024.10.09 19:00close1060.100.671200.666110.68411-29.101192.20
3472024.10.09 19:00close1050.100.671200.666850.68485-36.501155.70
3482024.10.09 19:00close1040.100.671200.666500.68450-33.001122.70
3492024.10.09 19:00close1030.100.671200.667020.68502-38.201084.50
3502024.10.09 19:00close1020.100.671200.667400.68540-42.001042.50
3512024.10.09 19:00close1010.100.671200.664630.68263-14.301028.20
3522024.10.09 19:00close1000.100.671200.664990.68299-17.901010.30
3532024.10.09 19:00close990.100.671200.665220.68322-20.20990.10
3542024.10.09 19:00close980.100.671200.665650.68365-24.50965.60
3552024.10.10 03:00sell1190.100.672580.000000.00000
3562024.10.10 03:00modify1190.100.672580.680580.66258
3572024.10.10 03:20sell1200.100.673260.000000.00000
3582024.10.10 03:20modify1200.100.673260.681260.66326
3592024.10.10 04:55sell1210.100.673850.000000.00000
3602024.10.10 04:55modify1210.100.673850.681850.66385
3612024.10.10 05:05sell1220.100.674080.000000.00000
3622024.10.10 05:05modify1220.100.674080.682080.66408
3632024.10.10 05:20sell1230.100.673480.000000.00000
3642024.10.10 05:20modify1230.100.673480.681480.66348
3652024.10.10 06:10sell1240.100.672970.000000.00000
3662024.10.10 06:10modify1240.100.672970.680970.66297
3672024.10.10 08:25sell1250.100.672270.000000.00000
3682024.10.10 08:25modify1250.100.672270.680270.66227
3692024.10.10 11:05buy1260.100.672560.000000.00000
3702024.10.10 11:05modify1260.100.672560.664560.68256
3712024.10.10 11:15buy1270.100.672280.000000.00000
3722024.10.10 11:15modify1270.100.672280.664280.68228
3732024.10.10 12:25buy1280.100.671990.000000.00000
3742024.10.10 12:25modify1280.100.671990.663990.68199
3752024.10.10 12:30buy1290.100.671630.000000.00000
3762024.10.10 12:30modify1290.100.671630.663630.68163
3772024.10.10 12:35buy1300.100.673560.000000.00000
3782024.10.10 12:35modify1300.100.673560.665560.68356
3792024.10.10 13:05buy1310.100.674200.000000.00000
3802024.10.10 13:05modify1310.100.674200.666200.68420
3812024.10.10 13:10buy1320.100.673720.000000.00000
3822024.10.10 13:10modify1320.100.673720.665720.68372
3832024.10.10 15:15buy1330.100.673200.000000.00000
3842024.10.10 15:15modify1330.100.673200.665200.68320
3852024.10.10 17:30buy1340.100.673010.000000.00000
3862024.10.10 17:30modify1340.100.673010.665010.68301
3872024.10.10 19:00close1340.100.672840.665010.68301-1.70963.90
3882024.10.10 19:00close1330.100.672840.665200.68320-3.60960.30
3892024.10.10 19:00close1320.100.672840.665720.68372-8.80951.50
3902024.10.10 19:00close1310.100.672840.666200.68420-13.60937.90
3912024.10.10 19:00close1300.100.672840.665560.68356-7.20930.70
3922024.10.10 19:00close1290.100.672840.663630.6816312.10942.80
3932024.10.10 19:00close1280.100.672840.663990.681998.50951.30
3942024.10.10 19:00close1270.100.672840.664280.682285.60956.90
3952024.10.10 19:00close1260.100.672840.664560.682562.80959.70
3962024.10.10 19:00close1250.100.673140.680270.66227-8.70951.00
3972024.10.10 19:00close1240.100.673140.680970.66297-1.70949.30
3982024.10.10 19:00close1230.100.673140.681480.663483.40952.70
3992024.10.10 19:00close1220.100.673140.682080.664089.40962.10
4002024.10.10 19:00close1210.100.673140.681850.663857.10969.20
4012024.10.10 19:00close1200.100.673140.681260.663261.20970.40
4022024.10.10 19:00close1190.100.673140.680580.66258-5.60964.80
4032024.10.11 03:00sell1350.100.674440.000000.00000
4042024.10.11 03:00modify1350.100.674440.682440.66444
4052024.10.11 03:55sell1360.100.674770.000000.00000
4062024.10.11 03:55modify1360.100.674770.682770.66477
4072024.10.11 04:05buy1370.100.674970.000000.00000
4082024.10.11 04:05modify1370.100.674970.666970.68497
4092024.10.11 04:45buy1380.100.674730.000000.00000
4102024.10.11 04:45modify1380.100.674730.666730.68473
4112024.10.11 05:10buy1390.100.674430.000000.00000
4122024.10.11 05:10modify1390.100.674430.666430.68443
4132024.10.11 05:50buy1400.100.674080.000000.00000
4142024.10.11 05:50modify1400.100.674080.666080.68408
4152024.10.11 06:05buy1410.100.673840.000000.00000
4162024.10.11 06:05modify1410.100.673840.665840.68384
4172024.10.11 06:25buy1420.100.673470.000000.00000
4182024.10.11 06:25modify1420.100.673470.665470.68347
4192024.10.11 06:40buy1430.100.672910.000000.00000
4202024.10.11 06:40modify1430.100.672910.664910.68291
4212024.10.11 06:50buy1440.100.673370.000000.00000
4222024.10.11 06:50modify1440.100.673370.665370.68337
4232024.10.11 15:10buy1450.100.675370.000000.00000
4242024.10.11 15:10modify1450.100.675370.667370.68537
4252024.10.11 15:15buy1460.100.675710.000000.00000
4262024.10.11 15:15modify1460.100.675710.667710.68571
4272024.10.11 15:40buy1470.100.676020.000000.00000
4282024.10.11 15:40modify1470.100.676020.668020.68602
4292024.10.11 18:00sell1480.100.675700.000000.00000
4302024.10.11 18:00modify1480.100.675700.683700.66570
4312024.10.11 19:00close1480.100.675880.683700.66570-1.80963.00
4322024.10.11 19:00close1470.100.675580.668020.68602-4.40958.60
4332024.10.11 19:00close1460.100.675580.667710.68571-1.30957.30
4342024.10.11 19:00close1450.100.675580.667370.685372.10959.40
4352024.10.11 19:00close1440.100.675580.665370.6833722.10981.50
4362024.10.11 19:00close1430.100.675580.664910.6829126.701008.20
4372024.10.11 19:00close1420.100.675580.665470.6834721.101029.30
4382024.10.11 19:00close1410.100.675580.665840.6838417.401046.70
4392024.10.11 19:00close1400.100.675580.666080.6840815.001061.70
4402024.10.11 19:00close1390.100.675580.666430.6844311.501073.20
4412024.10.11 19:00close1380.100.675580.666730.684738.501081.70
4422024.10.11 19:00close1370.100.675580.666970.684976.101087.80
4432024.10.11 19:00close1360.100.675880.682770.66477-11.101076.70
4442024.10.11 19:00close1350.100.675880.682440.66444-14.401062.30
4452024.10.14 03:00buy1490.100.673510.000000.00000
4462024.10.14 03:00modify1490.100.673510.665510.68351
4472024.10.14 03:10buy1500.100.673870.000000.00000
4482024.10.14 03:10modify1500.100.673870.665870.68387
4492024.10.14 03:15buy1510.100.674140.000000.00000
4502024.10.14 03:15modify1510.100.674140.666140.68414
4512024.10.14 03:40buy1520.100.674500.000000.00000
4522024.10.14 03:40modify1520.100.674500.666500.68450
4532024.10.14 06:00sell1530.100.673820.000000.00000
4542024.10.14 06:00modify1530.100.673820.681820.66382
4552024.10.14 07:00sell1540.100.673400.000000.00000
4562024.10.14 07:00modify1540.100.673400.681400.66340
4572024.10.14 07:50sell1550.100.673090.000000.00000
4582024.10.14 07:50modify1550.100.673090.681090.66309
4592024.10.14 08:15sell1560.100.672900.000000.00000
4602024.10.14 08:15modify1560.100.672900.680900.66290
4612024.10.14 08:30sell1570.100.672590.000000.00000
4622024.10.14 08:30modify1570.100.672590.680590.66259
4632024.10.14 10:00buy1580.100.672570.000000.00000
4642024.10.14 10:00modify1580.100.672570.664570.68257
4652024.10.14 10:35buy1590.100.672250.000000.00000
4662024.10.14 10:35modify1590.100.672250.664250.68225
4672024.10.14 11:35sell1600.100.671390.000000.00000
4682024.10.14 11:35modify1600.100.671390.679390.66139
4692024.10.14 12:05sell1610.100.671730.000000.00000
4702024.10.14 12:05modify1610.100.671730.679730.66173
4712024.10.14 12:25sell1620.100.671080.000000.00000
4722024.10.14 12:25modify1620.100.671080.679080.66108
4732024.10.14 12:45sell1630.100.670720.000000.00000
4742024.10.14 12:45modify1630.100.670720.678720.66072
4752024.10.14 13:00sell1640.100.670460.000000.00000
4762024.10.14 13:00modify1640.100.670460.678460.66046
4772024.10.14 13:45sell1650.100.672080.000000.00000
4782024.10.14 13:45modify1650.100.672080.680080.66208
4792024.10.14 14:40sell1660.100.672250.000000.00000
4802024.10.14 14:40modify1660.100.672250.680250.66225
4812024.10.14 19:00close1660.100.672080.680250.662251.701064.00
4822024.10.14 19:00close1650.100.672080.680080.662080.001064.00
4832024.10.14 19:00close1640.100.672080.678460.66046-16.201047.80
4842024.10.14 19:00close1630.100.672080.678720.66072-13.601034.20
4852024.10.14 19:00close1620.100.672080.679080.66108-10.001024.20
4862024.10.14 19:00close1610.100.672080.679730.66173-3.501020.70
4872024.10.14 19:00close1600.100.672080.679390.66139-6.901013.80
4882024.10.14 19:00close1590.100.671780.664250.68225-4.701009.10
4892024.10.14 19:00close1580.100.671780.664570.68257-7.901001.20
4902024.10.14 19:00close1570.100.672080.680590.662595.101006.30
4912024.10.14 19:00close1560.100.672080.680900.662908.201014.50
4922024.10.14 19:00close1550.100.672080.681090.6630910.101024.60
4932024.10.14 19:00close1540.100.672080.681400.6634013.201037.80
4942024.10.14 19:00close1530.100.672080.681820.6638217.401055.20
4952024.10.14 19:00close1520.100.671780.666500.68450-27.201028.00
4962024.10.14 19:00close1510.100.671780.666140.68414-23.601004.40
4972024.10.14 19:00close1500.100.671780.665870.68387-20.90983.50
4982024.10.14 19:00close1490.100.671780.665510.68351-17.30966.20
4992024.10.15 03:00sell1670.100.672650.000000.00000
5002024.10.15 03:00modify1670.100.672650.680650.66265
5012024.10.15 03:15sell1680.100.672270.000000.00000
5022024.10.15 03:15modify1680.100.672270.680270.66227
5032024.10.15 04:05sell1690.100.671420.000000.00000
5042024.10.15 04:05modify1690.100.671420.679420.66142
5052024.10.15 05:05sell1700.100.671030.000000.00000
5062024.10.15 05:05modify1700.100.671030.679030.66103
5072024.10.15 05:20sell1710.100.670520.000000.00000
5082024.10.15 05:20modify1710.100.670520.678520.66052
5092024.10.15 05:45sell1720.100.670910.000000.00000
5102024.10.15 05:45modify1720.100.670910.678910.66091
5112024.10.15 08:05buy1730.100.670740.000000.00000
5122024.10.15 08:05modify1730.100.670740.662740.68074
5132024.10.15 08:10buy1740.100.671170.000000.00000
5142024.10.15 08:10modify1740.100.671170.663170.68117
5152024.10.15 08:35buy1750.100.671600.000000.00000
5162024.10.15 08:35modify1750.100.671600.663600.68160
5172024.10.15 09:15buy1760.100.671390.000000.00000
5182024.10.15 09:15modify1760.100.671390.663390.68139
5192024.10.15 12:20sell1770.100.671890.000000.00000
5202024.10.15 12:20modify1770.100.671890.679890.66189
5212024.10.15 13:15sell1780.100.672080.000000.00000
5222024.10.15 13:15modify1780.100.672080.680080.66208
5232024.10.15 17:10sell1790.100.670200.000000.00000
5242024.10.15 17:10modify1790.100.670200.678200.66020
5252024.10.15 17:45sell1800.100.669950.000000.00000
5262024.10.15 17:45modify1800.100.669950.677950.65995
5272024.10.15 19:00close1800.100.670430.677950.65995-4.80961.40
5282024.10.15 19:00close1790.100.670430.678200.66020-2.30959.10
5292024.10.15 19:00close1780.100.670430.680080.6620816.50975.60
5302024.10.15 19:00close1770.100.670430.679890.6618914.60990.20
5312024.10.15 19:00close1760.100.670130.663390.68139-12.60977.60
5322024.10.15 19:00close1750.100.670130.663600.68160-14.70962.90
5332024.10.15 19:00close1740.100.670130.663170.68117-10.40952.50
5342024.10.15 19:00close1730.100.670130.662740.68074-6.10946.40
5352024.10.15 19:00close1720.100.670430.678910.660914.80951.20
5362024.10.15 19:00close1710.100.670430.678520.660520.90952.10
5372024.10.15 19:00close1700.100.670430.679030.661036.00958.10
5382024.10.15 19:00close1690.100.670430.679420.661429.90968.00
5392024.10.15 19:00close1680.100.670430.680270.6622718.40986.40
5402024.10.15 19:00close1670.100.670430.680650.6626522.201008.60
5412024.10.16 03:00sell1810.100.669070.000000.00000
5422024.10.16 03:00modify1810.100.669070.677070.65907
5432024.10.16 03:15sell1820.100.670020.000000.00000
5442024.10.16 03:15modify1820.100.670020.678020.66002
5452024.10.16 03:20sell1830.100.669620.000000.00000
5462024.10.16 03:20modify1830.100.669620.677620.65962
5472024.10.16 04:00sell1840.100.669230.000000.00000
5482024.10.16 04:00modify1840.100.669230.677230.65923
5492024.10.16 06:35sell1850.100.668470.000000.00000
5502024.10.16 06:35modify1850.100.668470.676470.65847
5512024.10.16 07:15sell1860.100.668770.000000.00000
5522024.10.16 07:15modify1860.100.668770.676770.65877
5532024.10.16 10:40sell1870.100.668090.000000.00000
5542024.10.16 10:40modify1870.100.668090.676090.65809
5552024.10.16 12:45sell1880.100.667790.000000.00000
5562024.10.16 12:45modify1880.100.667790.675790.65779
5572024.10.16 13:10sell1890.100.667210.000000.00000
5582024.10.16 13:10modify1890.100.667210.675210.65721
5592024.10.16 13:25sell1900.100.667640.000000.00000
5602024.10.16 13:25modify1900.100.667640.675640.65764
5612024.10.16 14:10sell1910.100.666910.000000.00000
5622024.10.16 14:10modify1910.100.666910.674910.65691
5632024.10.16 14:55sell1920.100.666370.000000.00000
5642024.10.16 14:55modify1920.100.666370.674370.65637
5652024.10.16 15:00sell1930.100.666780.000000.00000
5662024.10.16 15:00modify1930.100.666780.674780.65678
5672024.10.16 15:10close1930.100.666550.674780.656782.301010.90
5682024.10.16 15:10close1920.100.666550.674370.65637-1.801009.10
5692024.10.16 15:10close1910.100.666550.674910.656913.601012.70
5702024.10.16 15:10close1900.100.666550.675640.6576410.901023.60
5712024.10.16 15:10close1890.100.666550.675210.657216.601030.20
5722024.10.16 15:10close1880.100.666550.675790.6577912.401042.60
5732024.10.16 15:10close1870.100.666550.676090.6580915.401058.00
5742024.10.16 15:10close1860.100.666550.676770.6587722.201080.20
5752024.10.16 15:10close1850.100.666550.676470.6584719.201099.40
5762024.10.16 15:10close1840.100.666550.677230.6592326.801126.20
5772024.10.16 15:10close1830.100.666550.677620.6596230.701156.90
5782024.10.16 15:10close1820.100.666550.678020.6600234.701191.60
5792024.10.16 15:10close1810.100.666550.677070.6590725.201216.80
5802024.10.17 03:00sell1940.100.669680.000000.00000
5812024.10.17 03:00modify1940.100.669680.677680.65968
5822024.10.17 03:05sell1950.100.669320.000000.00000
5832024.10.17 03:05modify1950.100.669320.677320.65932
5842024.10.17 03:15sell1960.100.669010.000000.00000
5852024.10.17 03:15modify1960.100.669010.677010.65901
5862024.10.17 03:25sell1970.100.668480.000000.00000
5872024.10.17 03:25modify1970.100.668480.676480.65848
5882024.10.17 04:20sell1980.100.668800.000000.00000
5892024.10.17 04:20modify1980.100.668800.676800.65880
5902024.10.17 07:00sell1990.100.668160.000000.00000
5912024.10.17 07:00modify1990.100.668160.676160.65816
5922024.10.17 07:10sell2000.100.667750.000000.00000
5932024.10.17 07:10modify2000.100.667750.675750.65775
5942024.10.17 07:25sell2010.100.667210.000000.00000
5952024.10.17 07:25modify2010.100.667210.675210.65721
5962024.10.17 07:35sell2020.100.667630.000000.00000
5972024.10.17 07:35modify2020.100.667630.675630.65763
5982024.10.17 09:05buy2030.100.668260.000000.00000
5992024.10.17 09:05modify2030.100.668260.660260.67826
6002024.10.17 09:15buy2040.100.668510.000000.00000
6012024.10.17 09:15modify2040.100.668510.660510.67851
6022024.10.17 10:05buy2050.100.669450.000000.00000
6032024.10.17 10:05modify2050.100.669450.661450.67945
6042024.10.17 10:30buy2060.100.669700.000000.00000
6052024.10.17 10:30modify2060.100.669700.661700.67970
6062024.10.17 11:05buy2070.100.669990.000000.00000
6072024.10.17 11:05modify2070.100.669990.661990.67999
6082024.10.17 11:30buy2080.100.670290.000000.00000
6092024.10.17 11:30modify2080.100.670290.662290.68029
6102024.10.17 12:45buy2090.100.669160.000000.00000
6112024.10.17 12:45modify2090.100.669160.661160.67916
6122024.10.17 13:10buy2100.100.668710.000000.00000
6132024.10.17 13:10modify2100.100.668710.660710.67871
6142024.10.17 15:35buy2110.100.671010.000000.00000
6152024.10.17 15:35modify2110.100.671010.663010.68101
6162024.10.17 19:00close2110.100.669470.663010.68101-15.401201.40
6172024.10.17 19:00close2100.100.669470.660710.678717.601209.00
6182024.10.17 19:00close2090.100.669470.661160.679163.101212.10
6192024.10.17 19:00close2080.100.669470.662290.68029-8.201203.90
6202024.10.17 19:00close2070.100.669470.661990.67999-5.201198.70
6212024.10.17 19:00close2060.100.669470.661700.67970-2.301196.40
6222024.10.17 19:00close2050.100.669470.661450.679450.201196.60
6232024.10.17 19:00close2040.100.669470.660510.678519.601206.20
6242024.10.17 19:00close2030.100.669470.660260.6782612.101218.30
6252024.10.17 19:00close2020.100.669770.675630.65763-21.401196.90
6262024.10.17 19:00close2010.100.669770.675210.65721-25.601171.30
6272024.10.17 19:00close2000.100.669770.675750.65775-20.201151.10
6282024.10.17 19:00close1990.100.669770.676160.65816-16.101135.00
6292024.10.17 19:00close1980.100.669770.676800.65880-9.701125.30
6302024.10.17 19:00close1970.100.669770.676480.65848-12.901112.40
6312024.10.17 19:00close1960.100.669770.677010.65901-7.601104.80
6322024.10.17 19:00close1950.100.669770.677320.65932-4.501100.30
6332024.10.17 19:00close1940.100.669770.677680.65968-0.901099.40
6342024.10.18 03:00buy2120.100.671260.000000.00000
6352024.10.18 03:00modify2120.100.671260.663260.68126
6362024.10.18 03:15buy2130.100.670860.000000.00000
6372024.10.18 03:15modify2130.100.670860.662860.68086
6382024.10.18 03:25buy2140.100.670650.000000.00000
6392024.10.18 03:25modify2140.100.670650.662650.68065
6402024.10.18 05:25buy2150.100.670270.000000.00000
6412024.10.18 05:25modify2150.100.670270.662270.68027
6422024.10.18 06:20buy2160.100.671640.000000.00000
6432024.10.18 06:20modify2160.100.671640.663640.68164
6442024.10.18 07:55buy2170.100.671970.000000.00000
6452024.10.18 07:55modify2170.100.671970.663970.68197
6462024.10.18 19:00close2170.100.670330.663970.68197-16.401083.00
6472024.10.18 19:00close2160.100.670330.663640.68164-13.101069.90
6482024.10.18 19:00close2150.100.670330.662270.680270.601070.50
6492024.10.18 19:00close2140.100.670330.662650.68065-3.201067.30
6502024.10.18 19:00close2130.100.670330.662860.68086-5.301062.00
6512024.10.18 19:00close2120.100.670330.663260.68126-9.301052.70
6522024.10.21 03:00buy2180.100.671690.000000.00000
6532024.10.21 03:00modify2180.100.671690.663690.68169
6542024.10.21 03:40buy2190.100.672000.000000.00000
6552024.10.21 03:40modify2190.100.672000.664000.68200
6562024.10.21 04:30sell2200.100.671370.000000.00000
6572024.10.21 04:30modify2200.100.671370.679370.66137
6582024.10.21 04:50sell2210.100.670370.000000.00000
6592024.10.21 04:50modify2210.100.670370.678370.66037
6602024.10.21 05:15sell2220.100.670160.000000.00000
6612024.10.21 05:15modify2220.100.670160.678160.66016
6622024.10.21 05:45sell2230.100.670030.000000.00000
6632024.10.21 05:45modify2230.100.670030.678030.66003
6642024.10.21 06:25sell2240.100.668880.000000.00000
6652024.10.21 06:25modify2240.100.668880.676880.65888
6662024.10.21 06:45sell2250.100.668280.000000.00000
6672024.10.21 06:45modify2250.100.668280.676280.65828
6682024.10.21 07:30buy2260.100.669180.000000.00000
6692024.10.21 07:30modify2260.100.669180.661180.67918
6702024.10.21 07:55buy2270.100.668990.000000.00000
6712024.10.21 07:55modify2270.100.668990.660990.67899
6722024.10.21 10:10buy2280.100.668270.000000.00000
6732024.10.21 10:10modify2280.100.668270.660270.67827
6742024.10.21 11:10buy2290.100.668710.000000.00000
6752024.10.21 11:10modify2290.100.668710.660710.67871
6762024.10.21 12:35buy2300.100.669910.000000.00000
6772024.10.21 12:35modify2300.100.669910.661910.67991
6782024.10.21 13:00sell2310.100.669160.000000.00000
6792024.10.21 13:00modify2310.100.669160.677160.65916
6802024.10.21 14:35buy2320.100.668060.000000.00000
6812024.10.21 14:35modify2320.100.668060.660060.67806
6822024.10.21 14:50buy2330.100.667470.000000.00000
6832024.10.21 14:50modify2330.100.667470.659470.67747
6842024.10.21 15:00sell2340.100.667180.000000.00000
6852024.10.21 15:00modify2340.100.667180.675180.65718
6862024.10.21 15:10sell2350.100.666190.000000.00000
6872024.10.21 15:10modify2350.100.666190.674190.65619
6882024.10.21 15:40sell2360.100.665580.000000.00000
6892024.10.21 15:40modify2360.100.665580.673580.65558
6902024.10.21 17:05sell2370.100.666000.000000.00000
6912024.10.21 17:05modify2370.100.666000.674000.65600
6922024.10.21 19:00close2370.100.665660.674000.656003.401056.10
6932024.10.21 19:00close2360.100.665660.673580.65558-0.801055.30
6942024.10.21 19:00close2350.100.665660.674190.656195.301060.60
6952024.10.21 19:00close2340.100.665660.675180.6571815.201075.80
6962024.10.21 19:00close2330.100.665360.659470.67747-21.101054.70
6972024.10.21 19:00close2320.100.665360.660060.67806-27.001027.70
6982024.10.21 19:00close2310.100.665660.677160.6591635.001062.70
6992024.10.21 19:00close2300.100.665360.661910.67991-45.501017.20
7002024.10.21 19:00close2290.100.665360.660710.67871-33.50983.70
7012024.10.21 19:00close2280.100.665360.660270.67827-29.10954.60
7022024.10.21 19:00close2270.100.665360.660990.67899-36.30918.30
7032024.10.21 19:00close2260.100.665360.661180.67918-38.20880.10
7042024.10.21 19:00close2250.100.665660.676280.6582826.20906.30
7052024.10.21 19:00close2240.100.665660.676880.6588832.20938.50
7062024.10.21 19:00close2230.100.665660.678030.6600343.70982.20
7072024.10.21 19:00close2220.100.665660.678160.6601645.001027.20
7082024.10.21 19:00close2210.100.665660.678370.6603747.101074.30
7092024.10.21 19:00close2200.100.665660.679370.6613757.101131.40
7102024.10.21 19:00close2190.100.665360.664000.68200-66.401065.00
7112024.10.21 19:00close2180.100.665360.663690.68169-63.301001.70
7122024.10.22 03:00sell2380.100.666830.000000.00000
7132024.10.22 03:00modify2380.100.666830.674830.65683
7142024.10.22 03:25sell2390.100.667740.000000.00000
7152024.10.22 03:25modify2390.100.667740.675740.65774
7162024.10.22 03:55sell2400.100.668330.000000.00000
7172024.10.22 03:55modify2400.100.668330.676330.65833
7182024.10.22 04:30sell2410.100.668720.000000.00000
7192024.10.22 04:30modify2410.100.668720.676720.65872
7202024.10.22 06:25sell2420.100.668940.000000.00000
7212024.10.22 06:25modify2420.100.668940.676940.65894
7222024.10.22 07:55sell2430.100.668000.000000.00000
7232024.10.22 07:55modify2430.100.668000.676000.65800
7242024.10.22 13:15buy2440.100.668960.000000.00000
7252024.10.22 13:15modify2440.100.668960.660960.67896
7262024.10.22 13:20buy2450.100.669340.000000.00000
7272024.10.22 13:20modify2450.100.669340.661340.67934
7282024.10.22 13:35buy2460.100.669620.000000.00000
7292024.10.22 13:35modify2460.100.669620.661620.67962
7302024.10.22 14:30buy2470.100.668330.000000.00000
7312024.10.22 14:30modify2470.100.668330.660330.67833
7322024.10.22 16:05buy2480.100.668030.000000.00000
7332024.10.22 16:05modify2480.100.668030.660030.67803
7342024.10.22 17:05buy2490.100.668750.000000.00000
7352024.10.22 17:05modify2490.100.668750.660750.67875
7362024.10.22 19:00close2490.100.668060.660750.67875-6.90994.80
7372024.10.22 19:00close2480.100.668060.660030.678030.30995.10
7382024.10.22 19:00close2470.100.668060.660330.67833-2.70992.40
7392024.10.22 19:00close2460.100.668060.661620.67962-15.60976.80
7402024.10.22 19:00close2450.100.668060.661340.67934-12.80964.00
7412024.10.22 19:00close2440.100.668060.660960.67896-9.00955.00
7422024.10.22 19:00close2430.100.668360.676000.65800-3.60951.40
7432024.10.22 19:00close2420.100.668360.676940.658945.80957.20
7442024.10.22 19:00close2410.100.668360.676720.658723.60960.80
7452024.10.22 19:00close2400.100.668360.676330.65833-0.30960.50
7462024.10.22 19:00close2390.100.668360.675740.65774-6.20954.30
7472024.10.22 19:00close2380.100.668360.674830.65683-15.30939.00
7482024.10.23 03:00sell2500.100.668420.000000.00000
7492024.10.23 03:00modify2500.100.668420.676420.65842
7502024.10.23 03:05sell2510.100.669070.000000.00000
7512024.10.23 03:05modify2510.100.669070.677070.65907
7522024.10.23 03:15sell2520.100.668720.000000.00000
7532024.10.23 03:15modify2520.100.668720.676720.65872
7542024.10.23 03:45sell2530.100.668050.000000.00000
7552024.10.23 03:45modify2530.100.668050.676050.65805
7562024.10.23 04:00buy2540.100.668280.000000.00000
7572024.10.23 04:00modify2540.100.668280.660280.67828
7582024.10.23 04:20buy2550.100.668160.000000.00000
7592024.10.23 04:20modify2550.100.668160.660160.67816
7602024.10.23 04:50buy2560.100.667790.000000.00000
7612024.10.23 04:50modify2560.100.667790.659790.67779
7622024.10.23 05:25sell2570.100.667480.000000.00000
7632024.10.23 05:25modify2570.100.667480.675480.65748
7642024.10.23 06:10buy2580.100.667470.000000.00000
7652024.10.23 06:10modify2580.100.667470.659470.67747
7662024.10.23 06:30buy2590.100.667190.000000.00000
7672024.10.23 06:30modify2590.100.667190.659190.67719
7682024.10.23 06:35buy2600.100.666920.000000.00000
7692024.10.23 06:35modify2600.100.666920.658920.67692
7702024.10.23 06:55buy2610.100.666510.000000.00000
7712024.10.23 06:55modify2610.100.666510.658510.67651
7722024.10.23 08:45buy2620.100.666240.000000.00000
7732024.10.23 08:45modify2620.100.666240.658240.67624
7742024.10.23 09:15sell2630.100.665690.000000.00000
7752024.10.23 09:15modify2630.100.665690.673690.65569
7762024.10.23 10:30sell2640.100.665420.000000.00000
7772024.10.23 10:30modify2640.100.665420.673420.65542
7782024.10.23 10:45sell2650.100.665010.000000.00000
7792024.10.23 10:45modify2650.100.665010.673010.65501
7802024.10.23 11:30sell2660.100.664380.000000.00000
7812024.10.23 11:30modify2660.100.664380.672380.65438
7822024.10.23 11:40sell2670.100.664210.000000.00000
7832024.10.23 11:40modify2670.100.664210.672210.65421
7842024.10.23 11:55sell2680.100.663620.000000.00000
7852024.10.23 11:55modify2680.100.663620.671620.65362
7862024.10.23 12:10sell2690.100.663270.000000.00000
7872024.10.23 12:10modify2690.100.663270.671270.65327
7882024.10.23 14:00sell2700.100.663810.000000.00000
7892024.10.23 14:00modify2700.100.663810.671810.65381
7902024.10.23 15:40sell2710.100.663070.000000.00000
7912024.10.23 15:40modify2710.100.663070.671070.65307
7922024.10.23 16:15sell2720.100.662680.000000.00000
7932024.10.23 16:15modify2720.100.662680.670680.65268
7942024.10.23 17:10sell2730.100.662400.000000.00000
7952024.10.23 17:10modify2730.100.662400.670400.65240
7962024.10.23 17:35sell2740.100.662120.000000.00000
7972024.10.23 17:35modify2740.100.662120.670120.65212
7982024.10.23 18:20sell2750.100.661500.000000.00000
7992024.10.23 18:20modify2750.100.661500.669500.65150
8002024.10.23 18:25sell2760.100.661950.000000.00000
8012024.10.23 18:25modify2760.100.661950.669950.65195
8022024.10.23 19:00close2760.100.662710.669950.65195-7.60931.40
8032024.10.23 19:00close2750.100.662710.669500.65150-12.10919.30
8042024.10.23 19:00close2740.100.662710.670120.65212-5.90913.40
8052024.10.23 19:00close2730.100.662710.670400.65240-3.10910.30
8062024.10.23 19:00close2720.100.662710.670680.65268-0.30910.00
8072024.10.23 19:00close2710.100.662710.671070.653073.60913.60
8082024.10.23 19:00close2700.100.662710.671810.6538111.00924.60
8092024.10.23 19:00close2690.100.662710.671270.653275.60930.20
8102024.10.23 19:00close2680.100.662710.671620.653629.10939.30
8112024.10.23 19:00close2670.100.662710.672210.6542115.00954.30
8122024.10.23 19:00close2660.100.662710.672380.6543816.70971.00
8132024.10.23 19:00close2650.100.662710.673010.6550123.00994.00
8142024.10.23 19:00close2640.100.662710.673420.6554227.101021.10
8152024.10.23 19:00close2630.100.662710.673690.6556929.801050.90
8162024.10.23 19:00close2620.100.662410.658240.67624-38.301012.60
8172024.10.23 19:00close2610.100.662410.658510.67651-41.00971.60
8182024.10.23 19:00close2600.100.662410.658920.67692-45.10926.50
8192024.10.23 19:00close2590.100.662410.659190.67719-47.80878.70
8202024.10.23 19:00close2580.100.662410.659470.67747-50.60828.10
8212024.10.23 19:00close2570.100.662710.675480.6574847.70875.80
8222024.10.23 19:00close2560.100.662410.659790.67779-53.80822.00
8232024.10.23 19:00close2550.100.662410.660160.67816-57.50764.50
8242024.10.23 19:00close2540.100.662410.660280.67828-58.70705.80
8252024.10.23 19:00close2530.100.662710.676050.6580553.40759.20
8262024.10.23 19:00close2520.100.662710.676720.6587260.10819.30
8272024.10.23 19:00close2510.100.662710.677070.6590763.60882.90
8282024.10.23 19:00close2500.100.662710.676420.6584257.10940.00
8292024.10.24 03:00sell2770.100.664370.000000.00000
8302024.10.24 03:00modify2770.100.664370.672370.65437
8312024.10.24 03:30sell2780.100.664990.000000.00000
8322024.10.24 03:30modify2780.100.664990.672990.65499
8332024.10.24 03:55sell2790.100.664600.000000.00000
8342024.10.24 03:55modify2790.100.664600.672600.65460
8352024.10.24 07:15sell2800.100.665620.000000.00000
8362024.10.24 07:15modify2800.100.665620.673620.65562
8372024.10.24 07:45sell2810.100.665870.000000.00000
8382024.10.24 07:45modify2810.100.665870.673870.65587
8392024.10.24 09:05sell2820.100.665190.000000.00000
8402024.10.24 09:05modify2820.100.665190.673190.65519
8412024.10.24 10:20buy2830.100.665950.000000.00000
8422024.10.24 10:20modify2830.100.665950.657950.67595
8432024.10.24 10:40buy2840.100.666260.000000.00000
8442024.10.24 10:40modify2840.100.666260.658260.67626
8452024.10.24 11:40buy2850.100.665510.000000.00000
8462024.10.24 11:40modify2850.100.665510.657510.67551
8472024.10.24 12:35buy2860.100.665250.000000.00000
8482024.10.24 12:35modify2860.100.665250.657250.67525
8492024.10.24 13:45buy2870.100.664910.000000.00000
8502024.10.24 13:45modify2870.100.664910.656910.67491
8512024.10.24 13:50buy2880.100.664600.000000.00000
8522024.10.24 13:50modify2880.100.664600.656600.67460
8532024.10.24 14:20buy2890.100.664300.000000.00000
8542024.10.24 14:20modify2890.100.664300.656300.67430
8552024.10.24 14:30buy2900.100.663990.000000.00000
8562024.10.24 14:30modify2900.100.663990.655990.67399
8572024.10.24 14:50buy2910.100.663420.000000.00000
8582024.10.24 14:50modify2910.100.663420.655420.67342
8592024.10.24 15:35buy2920.100.663030.000000.00000
8602024.10.24 15:35modify2920.100.663030.655030.67303
8612024.10.24 15:40buy2930.100.662840.000000.00000
8622024.10.24 15:40modify2930.100.662840.654840.67284
8632024.10.24 19:00close2930.100.663800.654840.672849.60949.60
8642024.10.24 19:00close2920.100.663800.655030.673037.70957.30
8652024.10.24 19:00close2910.100.663800.655420.673423.80961.10
8662024.10.24 19:00close2900.100.663800.655990.67399-1.90959.20
8672024.10.24 19:00close2890.100.663800.656300.67430-5.00954.20
8682024.10.24 19:00close2880.100.663800.656600.67460-8.00946.20
8692024.10.24 19:00close2870.100.663800.656910.67491-11.10935.10
8702024.10.24 19:00close2860.100.663800.657250.67525-14.50920.60
8712024.10.24 19:00close2850.100.663800.657510.67551-17.10903.50
8722024.10.24 19:00close2840.100.663800.658260.67626-24.60878.90
8732024.10.24 19:00close2830.100.663800.657950.67595-21.50857.40
8742024.10.24 19:00close2820.100.664100.673190.6551910.90868.30
8752024.10.24 19:00close2810.100.664100.673870.6558717.70886.00
8762024.10.24 19:00close2800.100.664100.673620.6556215.20901.20
8772024.10.24 19:00close2790.100.664100.672600.654605.00906.20
8782024.10.24 19:00close2780.100.664100.672990.654998.90915.10
8792024.10.24 19:00close2770.100.664100.672370.654372.70917.80
8802024.10.25 03:00sell2940.100.663640.000000.00000
8812024.10.25 03:00modify2940.100.663640.671640.65364
8822024.10.25 03:15sell2950.100.662980.000000.00000
8832024.10.25 03:15modify2950.100.662980.670980.65298
8842024.10.25 03:35sell2960.100.662670.000000.00000
8852024.10.25 03:35modify2960.100.662670.670670.65267
8862024.10.25 04:15sell2970.100.662080.000000.00000
8872024.10.25 04:15modify2970.100.662080.670080.65208
8882024.10.25 05:30sell2980.100.662510.000000.00000
8892024.10.25 05:30modify2980.100.662510.670510.65251
8902024.10.25 11:40sell2990.100.663480.000000.00000
8912024.10.25 11:40modify2990.100.663480.671480.65348
8922024.10.25 12:45sell3000.100.664270.000000.00000
8932024.10.25 12:45modify3000.100.664270.672270.65427
8942024.10.25 12:55sell3010.100.664550.000000.00000
8952024.10.25 12:55modify3010.100.664550.672550.65455
8962024.10.25 13:45sell3020.100.663880.000000.00000
8972024.10.25 13:45modify3020.100.663880.671880.65388
8982024.10.25 16:05sell3030.100.661730.000000.00000
8992024.10.25 16:05modify3030.100.661730.669730.65173
9002024.10.25 16:20sell3040.100.661430.000000.00000
9012024.10.25 16:20modify3040.100.661430.669430.65143
9022024.10.25 17:00sell3050.100.661230.000000.00000
9032024.10.25 17:00modify3050.100.661230.669230.65123
9042024.10.25 17:10close3050.100.661120.669230.651231.10918.90
9052024.10.25 17:10close3040.100.661120.669430.651433.10922.00
9062024.10.25 17:10close3030.100.661120.669730.651736.10928.10
9072024.10.25 17:10close3020.100.661120.671880.6538827.60955.70
9082024.10.25 17:10close3010.100.661120.672550.6545534.30990.00
9092024.10.25 17:10close3000.100.661120.672270.6542731.501021.50
9102024.10.25 17:10close2990.100.661120.671480.6534823.601045.10
9112024.10.25 17:10close2980.100.661120.670510.6525113.901059.00
9122024.10.25 17:10close2970.100.661120.670080.652089.601068.60
9132024.10.25 17:10close2960.100.661120.670670.6526715.501084.10
9142024.10.25 17:10close2950.100.661120.670980.6529818.601102.70
9152024.10.25 17:10close2940.100.661120.671640.6536425.201127.90
9162024.10.28 03:00sell3060.100.659670.000000.00000
9172024.10.28 03:00modify3060.100.659670.667670.64967
9182024.10.28 03:40sell3070.100.659020.000000.00000
9192024.10.28 03:40modify3070.100.659020.667020.64902
9202024.10.28 03:50sell3080.100.658400.000000.00000
9212024.10.28 03:50modify3080.100.658400.666400.64840
9222024.10.28 04:20sell3090.100.658070.000000.00000
9232024.10.28 04:20modify3090.100.658070.666070.64807
9242024.10.28 05:15sell3100.100.658720.000000.00000
9252024.10.28 05:15modify3100.100.658720.666720.64872
9262024.10.28 06:35sell3110.100.659340.000000.00000
9272024.10.28 06:35modify3110.100.659340.667340.64934
9282024.10.28 07:20sell3120.100.659990.000000.00000
9292024.10.28 07:20modify3120.100.659990.667990.64999
9302024.10.28 08:55sell3130.100.660340.000000.00000
9312024.10.28 08:55modify3130.100.660340.668340.65034
9322024.10.28 10:45sell3140.100.660590.000000.00000
9332024.10.28 10:45modify3140.100.660590.668590.65059
9342024.10.28 11:50sell3150.100.660920.000000.00000
9352024.10.28 11:50modify3150.100.660920.668920.65092
9362024.10.28 19:00close3150.100.658350.668920.6509225.701153.60
9372024.10.28 19:00close3140.100.658350.668590.6505922.401176.00
9382024.10.28 19:00close3130.100.658350.668340.6503419.901195.90
9392024.10.28 19:00close3120.100.658350.667990.6499916.401212.30
9402024.10.28 19:00close3110.100.658350.667340.649349.901222.20
9412024.10.28 19:00close3100.100.658350.666720.648723.701225.90
9422024.10.28 19:00close3090.100.658350.666070.64807-2.801223.10
9432024.10.28 19:00close3080.100.658350.666400.648400.501223.60
9442024.10.28 19:00close3070.100.658350.667020.649026.701230.30
9452024.10.28 19:00close3060.100.658350.667670.6496713.201243.50
9462024.10.29 03:00sell3160.100.657820.000000.00000
9472024.10.29 03:00modify3160.100.657820.665820.64782
9482024.10.29 03:20sell3170.100.657450.000000.00000
9492024.10.29 03:20modify3170.100.657450.665450.64745
9502024.10.29 03:25sell3180.100.657100.000000.00000
9512024.10.29 03:25modify3180.100.657100.665100.64710
9522024.10.29 04:00sell3190.100.656290.000000.00000
9532024.10.29 04:00modify3190.100.656290.664290.64629
9542024.10.29 05:35sell3200.100.656640.000000.00000
9552024.10.29 05:35modify3200.100.656640.664640.64664
9562024.10.29 06:35sell3210.100.656970.000000.00000
9572024.10.29 06:35modify3210.100.656970.664970.64697
9582024.10.29 12:05sell3220.100.656020.000000.00000
9592024.10.29 12:05modify3220.100.656020.664020.64602
9602024.10.29 12:25sell3230.100.655700.000000.00000
9612024.10.29 12:25modify3230.100.655700.663700.64570
9622024.10.29 13:40sell3240.100.655290.000000.00000
9632024.10.29 13:40modify3240.100.655290.663290.64529
9642024.10.29 13:45sell3250.100.654980.000000.00000
9652024.10.29 13:45modify3250.100.654980.662980.64498
9662024.10.29 15:25sell3260.100.654750.000000.00000
9672024.10.29 15:25modify3260.100.654750.662750.64475
9682024.10.30 03:25sell3270.100.654480.000000.00000
9692024.10.30 03:25modify3270.100.654480.662480.64448
9702024.10.30 03:35close3270.100.654080.662480.644484.001247.50
9712024.10.30 03:35close3260.100.654080.662750.644756.621254.12
9722024.10.30 03:35close3250.100.654080.662980.644988.921263.04
9732024.10.30 03:35close3240.100.654080.663290.6452912.021275.06
9742024.10.30 03:35close3230.100.654080.663700.6457016.121291.18
9752024.10.30 03:35close3220.100.654080.664020.6460219.321310.50
9762024.10.30 03:35close3210.100.654080.664970.6469728.821339.32
9772024.10.30 03:35close3200.100.654080.664640.6466425.521364.84
9782024.10.30 03:35close3190.100.654080.664290.6462922.021386.86
9792024.10.30 03:35close3180.100.654080.665100.6471030.121416.98
9802024.10.30 03:35close3170.100.654080.665450.6474533.621450.60
9812024.10.30 03:35close3160.100.654080.665820.6478237.321487.92
9822024.10.31 03:00buy3280.100.657680.000000.00000
9832024.10.31 03:00modify3280.100.657680.649680.66768
9842024.10.31 03:25buy3290.100.657360.000000.00000
9852024.10.31 03:25modify3290.100.657360.649360.66736
9862024.10.31 04:30buy3300.100.657060.000000.00000
9872024.10.31 04:30modify3300.100.657060.649060.66706
9882024.10.31 07:15sell3310.100.657280.000000.00000
9892024.10.31 07:15modify3310.100.657280.665280.64728
9902024.10.31 07:30sell3320.100.657680.000000.00000
9912024.10.31 07:30modify3320.100.657680.665680.64768
9922024.10.31 09:25sell3330.100.657080.000000.00000
9932024.10.31 09:25modify3330.100.657080.665080.64708
9942024.10.31 09:40sell3340.100.656640.000000.00000
9952024.10.31 09:40modify3340.100.656640.664640.64664
9962024.10.31 10:40sell3350.100.656460.000000.00000
9972024.10.31 10:40modify3350.100.656460.664460.64646
9982024.10.31 11:00buy3360.100.656780.000000.00000
9992024.10.31 11:00modify3360.100.656780.648780.66678
10002024.10.31 11:35buy3370.100.656410.000000.00000
10012024.10.31 11:35modify3370.100.656410.648410.66641
10022024.10.31 13:50sell3380.100.655480.000000.00000
10032024.10.31 13:50modify3380.100.655480.663480.64548
10042024.10.31 13:55sell3390.100.654910.000000.00000
10052024.10.31 13:55modify3390.100.654910.662910.64491
10062024.10.31 14:40sell3400.100.655210.000000.00000
10072024.10.31 14:40modify3400.100.655210.663210.64521
10082024.10.31 15:00sell3410.100.654640.000000.00000
10092024.10.31 15:00modify3410.100.654640.662640.64464
10102024.10.31 15:05sell3420.100.654050.000000.00000
10112024.10.31 15:05modify3420.100.654050.662050.64405
10122024.10.31 15:10sell3430.100.654420.000000.00000
10132024.10.31 15:10modify3430.100.654420.662420.64442
10142024.10.31 16:15sell3440.100.655910.000000.00000
10152024.10.31 16:15modify3440.100.655910.663910.64591
10162024.10.31 17:05sell3450.100.656250.000000.00000
10172024.10.31 17:05modify3450.100.656250.664250.64625
10182024.10.31 19:00close3450.100.657760.664250.64625-15.101472.82
10192024.10.31 19:00close3440.100.657760.663910.64591-18.501454.32
10202024.10.31 19:00close3430.100.657760.662420.64442-33.401420.92
10212024.10.31 19:00close3420.100.657760.662050.64405-37.101383.82
10222024.10.31 19:00close3410.100.657760.662640.64464-31.201352.62
10232024.10.31 19:00close3400.100.657760.663210.64521-25.501327.12
10242024.10.31 19:00close3390.100.657760.662910.64491-28.501298.62
10252024.10.31 19:00close3380.100.657760.663480.64548-22.801275.82
10262024.10.31 19:00close3370.100.657460.648410.6664110.501286.32
10272024.10.31 19:00close3360.100.657460.648780.666786.801293.12
10282024.10.31 19:00close3350.100.657760.664460.64646-13.001280.12
10292024.10.31 19:00close3340.100.657760.664640.64664-11.201268.92
10302024.10.31 19:00close3330.100.657760.665080.64708-6.801262.12
10312024.10.31 19:00close3320.100.657760.665680.64768-0.801261.32
10322024.10.31 19:00close3310.100.657760.665280.64728-4.801256.52
10332024.10.31 19:00close3300.100.657460.649060.667064.001260.52
10342024.10.31 19:00close3290.100.657460.649360.667361.001261.52
10352024.10.31 19:00close3280.100.657460.649680.66768-2.201259.32